HP : Рынок акций SPB

Интервал:
21 – 40 из 7701 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
HP18.06.202021.43−1.54−6.70%22.97
HP17.06.202022.97−0.16−0.69%23.13
HP16.06.202023.13+0.03+0.13%23.1
HP15.06.202023.1−1.8−7.23%24.9
HP13.06.202024.9+2.1+9.21%22.8
HP12.06.202022.8+2.19+10.63%20.61
HP11.06.202020.61−4.02−16.32%24.63
HP10.06.202024.63−1.86−7.02%26.49
HP09.06.202026.49−1.01−3.67%27.5
HP08.06.202027.5+0.7+2.61%26.8
HP06.06.202026.8−0.05−0.19%26.85
HP05.06.202026.85+1.85+7.40%25
HP04.06.202025+2.2+9.65%22.8
HP03.06.202022.8+0.96+4.40%21.84
HP02.06.202021.84+1.09+5.25%20.75
HP01.06.202020.75+0.55+2.72%20.2
HP30.05.202020.2+0.2+1.00%20
HP29.05.202020−0.66−3.19%20.66
HP28.05.202020.66+1.33+6.88%19.33
HP27.05.202019.33−0.08−0.41%19.41
ТикерВремяЦенаПред закр
21 – 40 из 7701 2 3 4 5 6 » »»