HP : Рынок акций SPB

Интервал:
1 – 20 из 7701 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HP13.07.202018.53−0.15−0.80%18.68
HP11.07.202018.68+0.13+0.70%18.55
HP10.07.202018.55+1.03+5.88%17.52
HP09.07.202017.52−0.78−4.26%18.3
HP08.07.202018.300%18.3
HP07.07.202018.3−1.15−5.91%19.45
HP06.07.202019.45+1.09+5.94%18.36
HP03.07.202018.36−0.08−0.43%18.44
HP02.07.202018.44−0.06−0.32%18.5
HP01.07.202018.5−0.85−4.39%19.35
HP30.06.202019.35+0.15+0.78%19.2
HP29.06.202019.2−0.76−3.81%19.96
HP27.06.202019.96+1.35+7.25%18.61
HP26.06.202018.61−1.3−6.53%19.91
HP25.06.202019.91+0.32+1.63%19.59
HP24.06.202019.59−1.75−8.20%21.34
HP23.06.202021.34−0.3−1.39%21.64
HP22.06.202021.64+0.19+0.89%21.45
HP20.06.202021.45+0.03+0.14%21.42
HP19.06.202021.42−0.01−0.05%21.43
ТикерВремяЦенаПред закр
1 – 20 из 7701 2 3 4 5 » »»