PVH : Рынок акций SPB

Интервал:
1 – 20 из 6711 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PVH17.02.202089.43+0.06+0.07%89.37
PVH15.02.202089.37−0.04−0.04%89.41
PVH14.02.202089.41+0.15+0.17%89.26
PVH13.02.202089.26−0.61−0.68%89.87
PVH12.02.202089.87+3.7+4.29%86.17
PVH11.02.202086.17+0.77+0.90%85.4
PVH10.02.202085.4−1.05−1.21%86.45
PVH08.02.202086.45+0.01+0.01%86.44
PVH07.02.202086.44−2.42−2.72%88.86
PVH06.02.202088.86−1.41−1.56%90.27
PVH05.02.202090.27+3.1+3.56%87.17
PVH04.02.202087.17+0.8+0.93%86.37
PVH03.02.202086.37−0.8−0.92%87.17
PVH01.02.202087.17−0.01−0.01%87.18
PVH31.01.202087.18−4.2−4.60%91.38
PVH30.01.202091.38+1.47+1.63%89.91
PVH29.01.202089.91−0.28−0.31%90.19
PVH28.01.202090.19−1.24−1.36%91.43
PVH27.01.202091.43−3.52−3.71%94.95
PVH25.01.202094.95−0.01−0.01%94.96
ТикерВремяЦенаПред закр
1 – 20 из 6711 2 3 4 5 » »»