PVH : Рынок акций SPB

Интервал:
1 – 20 из 5051 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PVH19.07.201988.25+0.38+0.43%87.87
PVH18.07.201987.87−1.7−1.90%89.57
PVH17.07.201989.57−2.93−3.17%92.5
PVH16.07.201992.5+2.07+2.29%90.43
PVH15.07.201990.43+1.23+1.38%89.2
PVH12.07.201989.2+0.97+1.10%88.23
PVH11.07.201988.23+0.93+1.07%87.3
PVH10.07.201987.3−2.8−3.11%90.1
PVH09.07.201990.1−1.8−1.96%91.9
PVH08.07.201991.9−0.93−1.00%92.83
PVH05.07.201992.83−0.87−0.93%93.7
PVH04.07.201993.700%93.7
PVH03.07.201993.7−0.02−0.02%93.72
PVH02.07.201993.72−1.56−1.64%95.28
PVH01.07.201995.28+0.63+0.67%94.65
PVH28.06.201994.65+1.39+1.49%93.26
PVH27.06.201993.26−0.28−0.30%93.54
PVH26.06.201993.54+2.26+2.48%91.28
PVH25.06.201991.28−0.92−1.00%92.2
PVH24.06.201992.2−0.9−0.97%93.1
ТикерВремяЦенаПред закр
1 – 20 из 5051 2 3 4 5 » »»