PDCO : Рынок акций SPB

Интервал:
1 – 20 из 5041 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PDCO17.07.201921.05−0.26−1.22%21.31
PDCO16.07.201921.31−0.24−1.11%21.55
PDCO15.07.201921.55+0.13+0.61%21.42
PDCO12.07.201921.42+0.02+0.09%21.4
PDCO11.07.201921.4−0.57−2.59%21.97
PDCO10.07.201921.97−0.23−1.04%22.2
PDCO09.07.201922.2−0.32−1.42%22.52
PDCO08.07.201922.52−0.44−1.92%22.96
PDCO06.07.201922.96+0.43+1.91%22.53
PDCO05.07.201922.53+0.37+1.67%22.16
PDCO04.07.201922.1600%22.16
PDCO03.07.201922.16−0.21−0.94%22.37
PDCO02.07.201922.37+0.16+0.72%22.21
PDCO01.07.201922.21−0.74−3.22%22.95
PDCO29.06.201922.9500%22.95
PDCO28.06.201922.95−0.55−2.34%23.5
PDCO27.06.201923.5−1.45−5.81%24.95
PDCO26.06.201924.95+0.75+3.10%24.2
PDCO25.06.201924.2+0.68+2.89%23.52
PDCO24.06.201923.52−0.24−1.01%23.76
ТикерВремяЦенаПред закр
1 – 20 из 5041 2 3 4 5 » »»