mfd.ruКотировки → Рынок акций SPB → MPCИтоги торгов

MPC : Рынок акций SPB

Интервал:
601 – 620 из 1654«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦенаПред закр
MPC04.05.202157.3+0.13+0.23%57.17
MPC03.05.202157.17+1.47+2.64%55.7
MPC01.05.202155.7−0.12−0.21%55.82
MPC30.04.202155.82−0.29−0.52%56.11
MPC29.04.202156.11+0.67+1.21%55.44
MPC28.04.202155.44+1.64+3.05%53.8
MPC27.04.202153.8+0.53+0.99%53.27
MPC26.04.202153.27+0.3+0.57%52.97
MPC24.04.202152.97+0.13+0.25%52.84
MPC23.04.202152.84+0.79+1.52%52.05
MPC22.04.202152.05−1.5−2.80%53.55
MPC21.04.202153.55+1.51+2.90%52.04
MPC20.04.202152.04−1.39−2.60%53.43
MPC19.04.202153.43−0.81−1.49%54.24
MPC17.04.202154.24+0.19+0.35%54.05
MPC16.04.202154.05+0.07+0.13%53.98
MPC15.04.202153.98+0.01+0.02%53.97
MPC14.04.202153.97+1.38+2.62%52.59
MPC13.04.202152.59+0.52+1.00%52.07
MPC12.04.202152.07−0.73−1.38%52.8
ТикерВремяЦенаПред закр
601 – 620 из 1654«« « 27 28 29 30 31 32 33 34 35 » »»