MPC : Рынок акций SPB

Интервал:
1 – 20 из 8931 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MPC23.10.202029.89+0.39+1.32%29.5
MPC22.10.202029.5+0.72+2.50%28.78
MPC21.10.202028.78−0.34−1.17%29.12
MPC20.10.202029.12+0.75+2.64%28.37
MPC19.10.202028.37−0.97−3.31%29.34
MPC17.10.202029.34+0.03+0.10%29.31
MPC16.10.202029.31−1.19−3.90%30.5
MPC15.10.202030.5+0.59+1.97%29.91
MPC14.10.202029.91+0.53+1.80%29.38
MPC13.10.202029.38−1.02−3.36%30.4
MPC12.10.202030.4+0.3+1.00%30.1
MPC10.10.202030.1−0.18−0.59%30.28
MPC09.10.202030.28−0.62−2.01%30.9
MPC08.10.202030.9+1.87+6.44%29.03
MPC07.10.202029.03+0.2+0.69%28.83
MPC06.10.202028.83−0.45−1.54%29.28
MPC05.10.202029.28+0.9+3.17%28.38
MPC02.10.202028.38+0.54+1.94%27.84
MPC01.10.202027.84−1.29−4.43%29.13
MPC30.09.202029.13−0.19−0.65%29.32
ТикерВремяЦенаПред закр
1 – 20 из 8931 2 3 4 5 » »»