KEY : Рынок акций SPB

Интервал:
1 – 20 из 7591 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KEY30.05.202011.9−0.05−0.42%11.95
KEY29.05.202011.95−0.21−1.73%12.16
KEY28.05.202012.16−0.14−1.14%12.3
KEY27.05.202012.3+0.52+4.41%11.78
KEY26.05.202011.78+1.04+9.68%10.74
KEY25.05.202010.7400%10.74
KEY22.05.202010.74+0.04+0.37%10.7
KEY21.05.202010.7−0.13−1.20%10.83
KEY20.05.202010.83+0.58+5.66%10.25
KEY19.05.202010.25−0.35−3.30%10.6
KEY18.05.202010.6+0.88+9.05%9.72
KEY16.05.20209.72−0.28−2.80%10
KEY15.05.202010−0.08−0.79%10.08
KEY14.05.202010.08+0.22+2.23%9.86
KEY13.05.20209.86−0.3−2.95%10.16
KEY12.05.202010.16−0.59−5.49%10.75
KEY11.05.202010.75−0.55−4.87%11.3
KEY09.05.202011.3+0.03+0.27%11.27
KEY08.05.202011.27+0.51+4.74%10.76
KEY07.05.202010.76+0.42+4.06%10.34
ТикерВремяЦенаПред закр
1 – 20 из 7591 2 3 4 5 » »»