FISV : Рынок акций SPB

Интервал:
1 – 20 из 7701 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FISV01.06.2020109.12+2.35+2.20%106.77
FISV30.05.2020106.77−0.63−0.59%107.4
FISV29.05.2020107.4+0.68+0.64%106.72
FISV28.05.2020106.72+1.37+1.30%105.35
FISV27.05.2020105.35+0.11+0.10%105.24
FISV26.05.2020105.24+1.31+1.26%103.93
FISV25.05.2020103.9300%103.93
FISV22.05.2020103.93+0.35+0.34%103.58
FISV21.05.2020103.58−2.22−2.10%105.8
FISV20.05.2020105.8+2.76+2.68%103.04
FISV19.05.2020103.04−1.97−1.88%105.01
FISV18.05.2020105.01+5.01+5.01%100
FISV16.05.2020100+0.35+0.35%99.65
FISV15.05.202099.65+0.02+0.02%99.63
FISV14.05.202099.63+0.73+0.74%98.9
FISV13.05.202098.9−0.33−0.33%99.23
FISV12.05.202099.23−2.27−2.24%101.5
FISV11.05.2020101.5−3.54−3.37%105.04
FISV09.05.2020105.0400%105.04
FISV08.05.2020105.04+4.03+3.99%101.01
ТикерВремяЦенаПред закр
1 – 20 из 7701 2 3 4 5 » »»