WAT : Рынок акций SPB

Интервал:
81 – 100 из 8641 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
WAT11.08.2020213.64+0.93+0.44%212.71
WAT10.08.2020212.71+0.37+0.17%212.34
WAT07.08.2020212.34+1.7+0.81%210.64
WAT06.08.2020210.64−0.54−0.26%211.18
WAT05.08.2020211.18+1.08+0.51%210.1
WAT04.08.2020210.1−2.95−1.38%213.05
WAT03.08.2020213.05−0.1−0.05%213.15
WAT31.07.2020213.15+0.39+0.18%212.76
WAT30.07.2020212.76−3.76−1.74%216.52
WAT29.07.2020216.52−6.97−3.12%223.49
WAT28.07.2020223.49−3.96−1.74%227.45
WAT27.07.2020227.45+4.4+1.97%223.05
WAT25.07.2020223.05+0.05+0.02%223
WAT24.07.2020223−3.38−1.49%226.38
WAT23.07.2020226.38+2.5+1.12%223.88
WAT22.07.2020223.88+1.06+0.48%222.82
WAT21.07.2020222.82−4.18−1.84%227
WAT20.07.2020227+0.11+0.05%226.89
WAT17.07.2020226.89+2.85+1.27%224.04
WAT16.07.2020224.04+3.24+1.47%220.8
ТикерВремяЦенаПред закр
81 – 100 из 8641 2 3 4 5 6 7 8 9 » »»