WAT : Рынок акций SPB

Интервал:
1 – 20 из 8391 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WAT26.10.2020220.31+0.6+0.27%219.71
WAT24.10.2020219.7100%219.71
WAT23.10.2020219.71−2.27−1.02%221.98
WAT22.10.2020221.98+7.08+3.29%214.9
WAT21.10.2020214.9+1.82+0.85%213.08
WAT20.10.2020213.08+3.21+1.53%209.87
WAT19.10.2020209.87−1.14−0.54%211.01
WAT16.10.2020211.01−2.69−1.26%213.7
WAT15.10.2020213.7+1.51+0.71%212.19
WAT14.10.2020212.19−4.26−1.97%216.45
WAT13.10.2020216.45+14.32+7.08%202.13
WAT12.10.2020202.13−0.67−0.33%202.8
WAT09.10.2020202.8+1.61+0.80%201.19
WAT08.10.2020201.19+1.1+0.55%200.09
WAT07.10.2020200.09+4.09+2.09%196
WAT06.10.2020196−2.65−1.33%198.65
WAT05.10.2020198.65+2.24+1.14%196.41
WAT02.10.2020196.41+0.73+0.37%195.68
WAT01.10.2020195.6800%195.68
WAT30.09.2020195.68+2.29+1.18%193.39
ТикерВремяЦенаПред закр
1 – 20 из 8391 2 3 4 5 » »»