WAT : Рынок акций SPB

Интервал:
1 – 20 из 9431 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WAT03.03.2021265.91−8.06−2.94%273.97
WAT02.03.2021273.97−3.03−1.09%277
WAT01.03.2021277+3.12+1.14%273.88
WAT27.02.2021273.88−0.14−0.05%274.02
WAT26.02.2021274.02−4.15−1.49%278.17
WAT25.02.2021278.17−1.58−0.56%279.75
WAT24.02.2021279.75+0.99+0.36%278.76
WAT23.02.2021278.76−1.05−0.38%279.81
WAT22.02.2021279.81−1.91−0.68%281.72
WAT20.02.2021281.7200%281.72
WAT19.02.2021281.72+0.83+0.30%280.89
WAT18.02.2021280.89−1.63−0.58%282.52
WAT17.02.2021282.52+0.29+0.10%282.23
WAT16.02.2021282.23−1.72−0.61%283.95
WAT15.02.2021283.9500%283.95
WAT13.02.2021283.95−0.02−0.01%283.97
WAT12.02.2021283.97+0.91+0.32%283.06
WAT11.02.2021283.06−1−0.35%284.06
WAT10.02.2021284.06+1.49+0.53%282.57
WAT09.02.2021282.57−2.01−0.71%284.58
ТикерВремяЦенаПред закр
1 – 20 из 9431 2 3 4 5 » »»