WAT : Рынок акций SPB

Интервал:
1 – 20 из 5861 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WAT18.11.2019216.34−0.91−0.42%217.25
WAT15.11.2019217.25+3.75+1.76%213.5
WAT14.11.2019213.5+0.19+0.09%213.31
WAT13.11.2019213.31+0.8+0.38%212.51
WAT12.11.2019212.51+2.91+1.39%209.6
WAT11.11.2019209.6−0.54−0.26%210.14
WAT08.11.2019210.14−1.89−0.89%212.03
WAT07.11.2019212.03−1.05−0.49%213.08
WAT06.11.2019213.08−0.53−0.25%213.61
WAT05.11.2019213.61−1.45−0.67%215.06
WAT04.11.2019215.06+0.02+0.01%215.04
WAT01.11.2019215.04+3.42+1.62%211.62
WAT31.10.2019211.62−3.4−1.58%215.02
WAT30.10.2019215.02+0.73+0.34%214.29
WAT29.10.2019214.29−5.82−2.64%220.11
WAT28.10.2019220.11+2.03+0.93%218.08
WAT25.10.2019218.08+2.3+1.07%215.78
WAT24.10.2019215.78+1.31+0.61%214.47
WAT23.10.2019214.47−4.61−2.10%219.08
WAT22.10.2019219.08+1.74+0.80%217.34
ТикерВремяЦенаПред закр
1 – 20 из 5861 2 3 4 5 » »»