WAT : Рынок акций SPB

Интервал:
41 – 60 из 8641 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
WAT06.10.2020196−2.65−1.33%198.65
WAT05.10.2020198.65+2.24+1.14%196.41
WAT02.10.2020196.41+0.73+0.37%195.68
WAT01.10.2020195.6800%195.68
WAT30.09.2020195.68+2.29+1.18%193.39
WAT29.09.2020193.39+0.16+0.08%193.23
WAT28.09.2020193.23+2.17+1.14%191.06
WAT25.09.2020191.06+1.42+0.75%189.64
WAT24.09.2020189.64−0.96−0.50%190.6
WAT23.09.2020190.6−3.63−1.87%194.23
WAT22.09.2020194.23−0.13−0.07%194.36
WAT21.09.2020194.36−1.11−0.57%195.47
WAT18.09.2020195.47−8.27−4.06%203.74
WAT17.09.2020203.74−2.94−1.42%206.68
WAT16.09.2020206.68+1.07+0.52%205.61
WAT15.09.2020205.61+0.33+0.16%205.28
WAT14.09.2020205.28+1.35+0.66%203.93
WAT11.09.2020203.93−0.82−0.40%204.75
WAT10.09.2020204.75−1.7−0.82%206.45
WAT09.09.2020206.45+2.08+1.02%204.37
ТикерВремяЦенаПред закр
41 – 60 из 8641 2 3 4 5 6 7 » »»