WAT : Рынок акций SPB

Интервал:
21 – 40 из 8641 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
WAT02.11.2020222.29−0.53−0.24%222.82
WAT30.10.2020222.82−2.76−1.22%225.58
WAT29.10.2020225.58+0.81+0.36%224.77
WAT28.10.2020224.77+16.67+8.01%208.1
WAT27.10.2020208.1−12.21−5.54%220.31
WAT26.10.2020220.31+0.6+0.27%219.71
WAT24.10.2020219.7100%219.71
WAT23.10.2020219.71−2.27−1.02%221.98
WAT22.10.2020221.98+7.08+3.29%214.9
WAT21.10.2020214.9+1.82+0.85%213.08
WAT20.10.2020213.08+3.21+1.53%209.87
WAT19.10.2020209.87−1.14−0.54%211.01
WAT16.10.2020211.01−2.69−1.26%213.7
WAT15.10.2020213.7+1.51+0.71%212.19
WAT14.10.2020212.19−4.26−1.97%216.45
WAT13.10.2020216.45+14.32+7.08%202.13
WAT12.10.2020202.13−0.67−0.33%202.8
WAT09.10.2020202.8+1.61+0.80%201.19
WAT08.10.2020201.19+1.1+0.55%200.09
WAT07.10.2020200.09+4.09+2.09%196
ТикерВремяЦенаПред закр
21 – 40 из 8641 2 3 4 5 6 » »»