WAT : Рынок акций SPB

Интервал:
1 – 20 из 8631 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WAT25.11.2020226.75−5.4−2.33%232.15
WAT24.11.2020232.15+3.58+1.57%228.57
WAT23.11.2020228.57+3.17+1.41%225.4
WAT21.11.2020225.4−0.1−0.04%225.5
WAT20.11.2020225.5−0.99−0.44%226.49
WAT19.11.2020226.49+1.69+0.75%224.8
WAT18.11.2020224.8−6.39−2.76%231.19
WAT17.11.2020231.19−0.59−0.25%231.78
WAT16.11.2020231.78+4.4+1.94%227.38
WAT13.11.2020227.38+0.93+0.41%226.45
WAT12.11.2020226.45+3.26+1.46%223.19
WAT11.11.2020223.19−6.47−2.82%229.66
WAT10.11.2020229.66−0.75−0.33%230.41
WAT09.11.2020230.41+7.93+3.56%222.48
WAT07.11.2020222.48+0.07+0.03%222.41
WAT06.11.2020222.41+4.71+2.16%217.7
WAT05.11.2020217.7+4.8+2.25%212.9
WAT04.11.2020212.9−4−1.84%216.9
WAT03.11.2020216.9−5.39−2.42%222.29
WAT02.11.2020222.29−0.53−0.24%222.82
ТикерВремяЦенаПред закр
1 – 20 из 8631 2 3 4 5 » »»