VRSN : Рынок акций SPB

Интервал:
1 – 20 из 6851 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VRSN27.02.2020190.38−5.42−2.77%195.8
VRSN26.02.2020195.8+2.09+1.08%193.71
VRSN25.02.2020193.71−12.41−6.02%206.12
VRSN22.02.2020206.12−0.09−0.04%206.21
VRSN21.02.2020206.21−2.89−1.38%209.1
VRSN20.02.2020209.1−2.17−1.03%211.27
VRSN19.02.2020211.27+0.74+0.35%210.53
VRSN18.02.2020210.53+0.96+0.46%209.57
VRSN17.02.2020209.5700%209.57
VRSN15.02.2020209.57+0.02+0.01%209.55
VRSN14.02.2020209.55−0.34−0.16%209.89
VRSN13.02.2020209.89+1.58+0.76%208.31
VRSN12.02.2020208.31+3.85+1.88%204.46
VRSN11.02.2020204.46−1.32−0.64%205.78
VRSN10.02.2020205.78+0.71+0.35%205.07
VRSN08.02.2020205.07+0.07+0.03%205
VRSN07.02.2020205−12.22−5.63%217.22
VRSN06.02.2020217.22+4.72+2.22%212.5
VRSN05.02.2020212.5−2.07−0.96%214.57
VRSN04.02.2020214.57+4+1.90%210.57
ТикерВремяЦенаПред закр
1 – 20 из 6851 2 3 4 5 » »»