VRSN : Рынок акций SPB

Интервал:
1 – 20 из 5111 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VRSN19.07.2019213.28−5.69−2.60%218.97
VRSN18.07.2019218.97+2.35+1.08%216.62
VRSN17.07.2019216.62−0.92−0.42%217.54
VRSN16.07.2019217.54−4.45−2.00%221.99
VRSN15.07.2019221.99+2.35+1.07%219.64
VRSN12.07.2019219.64+0.75+0.34%218.89
VRSN11.07.2019218.89−1.1−0.50%219.99
VRSN10.07.2019219.99+2.39+1.10%217.6
VRSN09.07.2019217.6+2.16+1.00%215.44
VRSN08.07.2019215.44−1.8−0.83%217.24
VRSN05.07.2019217.24+0.18+0.08%217.06
VRSN04.07.2019217.06−0.26−0.12%217.32
VRSN03.07.2019217.32+4.64+2.18%212.68
VRSN02.07.2019212.68+1.39+0.66%211.29
VRSN01.07.2019211.29+1.2+0.57%210.09
VRSN29.06.2019210.09+0.02+0.01%210.07
VRSN28.06.2019210.07+2.78+1.34%207.29
VRSN27.06.2019207.29+1.69+0.82%205.6
VRSN26.06.2019205.6−2.16−1.04%207.76
VRSN25.06.2019207.76−1.82−0.87%209.58
ТикерВремяЦенаПред закр
1 – 20 из 5111 2 3 4 5 » »»