VRTX : Рынок акций SPB

Интервал:
1 – 20 из 7761 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VRTX01.06.2020286.64−1.86−0.64%288.5
VRTX30.05.2020288.500%288.5
VRTX29.05.2020288.5+10+3.59%278.5
VRTX28.05.2020278.5+0.1+0.04%278.4
VRTX27.05.2020278.4+10.02+3.73%268.38
VRTX26.05.2020268.38−16.58−5.82%284.96
VRTX25.05.2020284.9600%284.96
VRTX22.05.2020284.96+0.82+0.29%284.14
VRTX21.05.2020284.14−0.41−0.14%284.55
VRTX20.05.2020284.55+2.56+0.91%281.99
VRTX19.05.2020281.99−2.65−0.93%284.64
VRTX18.05.2020284.64−4.05−1.40%288.69
VRTX16.05.2020288.69−0.31−0.11%289
VRTX15.05.2020289+12+4.33%277
VRTX14.05.2020277−0.03−0.01%277.03
VRTX13.05.2020277.03+2.93+1.07%274.1
VRTX12.05.2020274.1−9.34−3.30%283.44
VRTX11.05.2020283.44+11.44+4.21%272
VRTX09.05.2020272+0.37+0.14%271.63
VRTX08.05.2020271.63+1.84+0.68%269.79
ТикерВремяЦенаПред закр
1 – 20 из 7761 2 3 4 5 » »»