M : Рынок акций SPB

Интервал:
1 – 20 из 9301 2 3 4 5 » »»
ТикерВремяЦенаПред закр
M27.10.20206.47−0.31−4.57%6.78
M26.10.20206.78−0.45−6.22%7.23
M24.10.20207.23+0.02+0.28%7.21
M23.10.20207.21+0.24+3.44%6.97
M22.10.20206.97+0.51+7.89%6.46
M21.10.20206.46+0.13+2.05%6.33
M20.10.20206.33+0.2+3.26%6.13
M19.10.20206.13−0.03−0.49%6.16
M17.10.20206.1600%6.16
M16.10.20206.16−0.05−0.81%6.21
M15.10.20206.21+0.09+1.47%6.12
M14.10.20206.1200%6.12
M13.10.20206.12−0.11−1.77%6.23
M12.10.20206.23−0.02−0.32%6.25
M10.10.20206.25+0.01+0.16%6.24
M09.10.20206.24−0.05−0.79%6.29
M08.10.20206.29+0.33+5.54%5.96
M07.10.20205.96+0.13+2.23%5.83
M06.10.20205.83−0.22−3.64%6.05
M05.10.20206.05+0.17+2.89%5.88
ТикерВремяЦенаПред закр
1 – 20 из 9301 2 3 4 5 » »»