KMB : Рынок акций SPB

Интервал:
1 – 20 из 8051 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KMB01.08.2020151.94−0.06−0.04%152
KMB31.07.2020152−1−0.65%153
KMB30.07.2020153+2.9+1.93%150.1
KMB29.07.2020150.1+0.1+0.07%150
KMB28.07.2020150+2.62+1.78%147.38
KMB27.07.2020147.38−0.12−0.08%147.5
KMB25.07.2020147.5+0.16+0.11%147.34
KMB24.07.2020147.3400%147.34
KMB23.07.2020147.34+2.85+1.97%144.49
KMB22.07.2020144.49+0.31+0.22%144.18
KMB21.07.2020144.18+0.91+0.64%143.27
KMB20.07.2020143.27−1.1−0.76%144.37
KMB17.07.2020144.37+0.69+0.48%143.68
KMB16.07.2020143.68+0.84+0.59%142.84
KMB15.07.2020142.84−0.41−0.29%143.25
KMB14.07.2020143.25+0.93+0.65%142.32
KMB13.07.2020142.32−1.63−1.13%143.95
KMB11.07.2020143.95+0.74+0.52%143.21
KMB10.07.2020143.21+1.41+0.99%141.8
KMB09.07.2020141.8−2.2−1.53%144
ТикерВремяЦенаПред закр
1 – 20 из 8051 2 3 4 5 » »»