XRX : Рынок акций SPB

Интервал:
1 – 20 из 5891 2 3 4 5 » »»
ТикерВремяЦенаПред закр
XRX12.11.201937.45−0.91−2.37%38.36
XRX11.11.201938.36−0.51−1.31%38.87
XRX09.11.201938.87+0.01+0.03%38.86
XRX08.11.201938.86+1.55+4.15%37.31
XRX07.11.201937.31−0.36−0.96%37.67
XRX06.11.201937.67+1.31+3.60%36.36
XRX05.11.201936.36+1.69+4.87%34.67
XRX04.11.201934.67+1.19+3.55%33.48
XRX01.11.201933.48−0.45−1.33%33.93
XRX31.10.201933.93−0.19−0.56%34.12
XRX30.10.201934.12−0.18−0.52%34.3
XRX29.10.201934.3+3.51+11.40%30.79
XRX28.10.201930.79−0.15−0.48%30.94
XRX26.10.201930.94+0.43+1.41%30.51
XRX25.10.201930.51+0.13+0.43%30.38
XRX24.10.201930.38−0.31−1.01%30.69
XRX23.10.201930.69+0.33+1.09%30.36
XRX22.10.201930.36+0.4+1.34%29.96
XRX21.10.201929.96+0.16+0.54%29.8
XRX18.10.201929.8+0.22+0.74%29.58
ТикерВремяЦенаПред закр
1 – 20 из 5891 2 3 4 5 » »»