XRX : Рынок акций SPB

Интервал:
1 – 20 из 7531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
XRX05.06.202018.79+0.93+5.21%17.86
XRX04.06.202017.86−0.1−0.56%17.96
XRX03.06.202017.96+0.66+3.82%17.3
XRX02.06.202017.3+0.38+2.25%16.92
XRX01.06.202016.92+0.65+4.00%16.27
XRX30.05.202016.27+0.02+0.12%16.25
XRX29.05.202016.25−0.84−4.92%17.09
XRX28.05.202017.09−0.94−5.21%18.03
XRX27.05.202018.03+0.42+2.39%17.61
XRX26.05.202017.61+0.46+2.68%17.15
XRX25.05.202017.1500%17.15
XRX23.05.202017.15−0.01−0.06%17.16
XRX22.05.202017.16−0.02−0.12%17.18
XRX21.05.202017.18−0.36−2.05%17.54
XRX20.05.202017.54+0.32+1.86%17.22
XRX19.05.202017.22+0.46+2.74%16.76
XRX18.05.202016.76+1.71+11.36%15.05
XRX16.05.202015.05−0.01−0.07%15.06
XRX15.05.202015.06−0.44−2.84%15.5
XRX14.05.202015.5−0.18−1.15%15.68
ТикерВремяЦенаПред закр
1 – 20 из 7531 2 3 4 5 » »»