STX : Рынок акций SPB

Интервал:
1 – 20 из 7151 2 3 4 5 » »»
ТикерВремяЦенаПред закр
STX22.02.202053.75−0.3−0.56%54.05
STX21.02.202054.05−0.69−1.26%54.74
STX20.02.202054.74+0.79+1.46%53.95
STX19.02.202053.95−0.24−0.44%54.19
STX18.02.202054.19−0.3−0.55%54.49
STX17.02.202054.4900%54.49
STX15.02.202054.49+0.52+0.96%53.97
STX14.02.202053.97−1.82−3.26%55.79
STX13.02.202055.79−0.43−0.76%56.22
STX12.02.202056.22+0.47+0.84%55.75
STX11.02.202055.75+0.8+1.46%54.95
STX10.02.202054.95+0.85+1.57%54.1
STX08.02.202054.1−0.01−0.02%54.11
STX07.02.202054.11−1.05−1.90%55.16
STX06.02.202055.16+0.08+0.15%55.08
STX05.02.202055.08−3.86−6.55%58.94
STX04.02.202058.94+0.98+1.69%57.96
STX03.02.202057.96+0.95+1.67%57.01
STX01.02.202057.01+0.02+0.04%56.99
STX31.01.202056.99−1.39−2.38%58.38
ТикерВремяЦенаПред закр
1 – 20 из 7151 2 3 4 5 » »»