MSI : Рынок акций SPB

Интервал:
1 – 20 из 8921 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MSI26.11.2020172.13−0.19−0.11%172.32
MSI25.11.2020172.32+0.51+0.30%171.81
MSI24.11.2020171.81+2.34+1.38%169.47
MSI23.11.2020169.47+2.17+1.30%167.3
MSI21.11.2020167.3+0.07+0.04%167.23
MSI20.11.2020167.23−1.96−1.16%169.19
MSI19.11.2020169.19+1.63+0.97%167.56
MSI18.11.2020167.56−1.99−1.17%169.55
MSI17.11.2020169.55−4.31−2.48%173.86
MSI16.11.2020173.86+4.24+2.50%169.62
MSI13.11.2020169.62+2.25+1.34%167.37
MSI12.11.2020167.37−2.37−1.40%169.74
MSI11.11.2020169.74−1.46−0.85%171.2
MSI10.11.2020171.2+0.87+0.51%170.33
MSI09.11.2020170.33+5.85+3.56%164.48
MSI07.11.2020164.48+0.05+0.03%164.43
MSI06.11.2020164.43+3.5+2.17%160.93
MSI05.11.2020160.93+0.64+0.40%160.29
MSI04.11.2020160.29−5.71−3.44%166
MSI03.11.2020166+2.55+1.56%163.45
ТикерВремяЦенаПред закр
1 – 20 из 8921 2 3 4 5 » »»