AAL : Рынок акций SPB

Интервал:
101 – 120 из 648«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
AAL15.07.201933.61+0.02+0.06%33.59
AAL13.07.201933.59−0.01−0.03%33.6
AAL12.07.201933.6+0.56+1.69%33.04
AAL11.07.201933.04+0.05+0.15%32.99
AAL10.07.201932.99+0.63+1.95%32.36
AAL09.07.201932.36−0.43−1.31%32.79
AAL08.07.201932.79+0.44+1.36%32.35
AAL05.07.201932.35−0.34−1.04%32.69
AAL04.07.201932.69−0.02−0.06%32.71
AAL03.07.201932.71+0.48+1.49%32.23
AAL02.07.201932.23−0.75−2.27%32.98
AAL01.07.201932.98+0.37+1.13%32.61
AAL29.06.201932.61−0.1−0.31%32.71
AAL28.06.201932.71+0.56+1.74%32.15
AAL27.06.201932.15+0.64+2.03%31.51
AAL26.06.201931.51+0.19+0.61%31.32
AAL25.06.201931.32−0.5−1.57%31.82
AAL24.06.201931.82+0.29+0.92%31.53
AAL22.06.201931.53+0.05+0.16%31.48
AAL21.06.201931.48−0.62−1.93%32.1
ТикерВремяЦенаПред закр
101 – 120 из 648«« « 2 3 4 5 6 7 8 9 10 » »»