AAL : Рынок акций SPB

Интервал:
101 – 120 из 939«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
AAL29.06.202013.25+0.91+7.37%12.34
AAL27.06.202012.34+0.02+0.16%12.32
AAL26.06.202012.32−0.68−5.23%13
AAL25.06.202013+0.05+0.39%12.95
AAL24.06.202012.95−1.03−7.37%13.98
AAL23.06.202013.98−0.93−6.24%14.91
AAL22.06.202014.91−1.02−6.40%15.93
AAL20.06.202015.93−0.02−0.13%15.95
AAL19.06.202015.95−0.51−3.10%16.46
AAL18.06.202016.46−0.31−1.85%16.77
AAL17.06.202016.77−0.1−0.59%16.87
AAL16.06.202016.87+0.19+1.14%16.68
AAL15.06.202016.68+0.02+0.12%16.66
AAL13.06.202016.66−0.23−1.36%16.89
AAL12.06.202016.89+2.17+14.74%14.72
AAL11.06.202014.72−2.16−12.80%16.88
AAL10.06.202016.88−1.57−8.51%18.45
AAL09.06.202018.45−1.73−8.57%20.18
AAL08.06.202020.18+0.68+3.49%19.5
AAL06.06.202019.5+0.74+3.94%18.76
ТикерВремяЦенаПред закр
101 – 120 из 939«« « 2 3 4 5 6 7 8 9 10 » »»