AAL : Рынок акций SPB

Интервал:
61 – 80 из 6491 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
AAL02.09.201926.2900%26.29
AAL31.08.201926.29−0.01−0.04%26.3
AAL30.08.201926.3+0.02+0.08%26.28
AAL29.08.201926.28+0.93+3.67%25.35
AAL28.08.201925.35+0.94+3.85%24.41
AAL27.08.201924.41−0.78−3.10%25.19
AAL26.08.201925.19−0.23−0.90%25.42
AAL24.08.201925.42−0.06−0.24%25.48
AAL23.08.201925.48−1.22−4.57%26.7
AAL22.08.201926.7+0.26+0.98%26.44
AAL21.08.201926.44+0.66+2.56%25.78
AAL20.08.201925.78−0.66−2.50%26.44
AAL19.08.201926.44+0.45+1.73%25.99
AAL17.08.201925.99+0.12+0.46%25.87
AAL16.08.201925.87+0.31+1.21%25.56
AAL15.08.201925.56−0.53−2.03%26.09
AAL14.08.201926.09−1.42−5.16%27.51
AAL13.08.201927.51−0.28−1.01%27.79
AAL12.08.201927.79−0.96−3.34%28.75
AAL10.08.201928.75−0.22−0.76%28.97
ТикерВремяЦенаПред закр
61 – 80 из 6491 2 3 4 5 6 7 8 » »»