AAL : Рынок акций SPB

Интервал:
61 – 80 из 9391 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
AAL15.08.202013.37+0.01+0.07%13.36
AAL14.08.202013.36+0.07+0.53%13.29
AAL13.08.202013.29−0.17−1.26%13.46
AAL12.08.202013.46−0.34−2.46%13.8
AAL11.08.202013.8−0.16−1.15%13.96
AAL10.08.202013.96+0.92+7.06%13.04
AAL08.08.202013.04−0.01−0.08%13.05
AAL07.08.202013.05+0.09+0.69%12.96
AAL06.08.202012.96+0.46+3.68%12.5
AAL05.08.202012.5+1.07+9.36%11.43
AAL04.08.202011.43+0.35+3.16%11.08
AAL03.08.202011.08−0.04−0.36%11.12
AAL01.08.202011.1200%11.12
AAL31.07.202011.12−0.15−1.33%11.27
AAL30.07.202011.27−0.14−1.23%11.41
AAL29.07.202011.41−0.34−2.89%11.75
AAL28.07.202011.75+0.38+3.34%11.37
AAL27.07.202011.3700%11.37
AAL25.07.202011.37−0.04−0.35%11.41
AAL24.07.202011.41−0.34−2.89%11.75
ТикерВремяЦенаПред закр
61 – 80 из 9391 2 3 4 5 6 7 8 » »»