AAL : Рынок акций SPB

Интервал:
61 – 80 из 5241 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
AAL26.03.201930.24−0.07−0.23%30.31
AAL25.03.201930.31−0.34−1.11%30.65
AAL23.03.201930.65+0.06+0.20%30.59
AAL22.03.201930.59−0.94−2.98%31.53
AAL21.03.201931.53+0.52+1.68%31.01
AAL20.03.201931.01−0.54−1.71%31.55
AAL19.03.201931.55+0.13+0.41%31.42
AAL18.03.201931.42−0.12−0.38%31.54
AAL16.03.201931.54+0.02+0.06%31.52
AAL15.03.201931.52−0.61−1.90%32.13
AAL14.03.201932.13+0.2+0.63%31.93
AAL13.03.201931.93+0.96+3.10%30.97
AAL12.03.201930.97−1.23−3.82%32.2
AAL11.03.201932.2+0.3+0.94%31.9
AAL09.03.201931.9−0.01−0.03%31.91
AAL08.03.201931.91−0.3−0.93%32.21
AAL07.03.201932.21N/A
AAL29.01.201936.58−0.01−0.03%36.59
AAL28.01.201936.59+1.63+4.66%34.96
AAL26.01.201934.96−0.02−0.06%34.98
ТикерВремяЦенаПред закр
61 – 80 из 5241 2 3 4 5 6 7 8 » »»