AAL : Рынок акций SPB

Интервал:
1 – 20 из 7121 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AAL25.01.202027.55−0.1−0.36%27.65
AAL24.01.202027.65−1.15−3.99%28.8
AAL23.01.202028.8+1.49+5.46%27.31
AAL22.01.202027.31+0.1+0.37%27.21
AAL21.01.202027.21−1.19−4.19%28.4
AAL20.01.202028.400%28.4
AAL18.01.202028.4+0.02+0.07%28.38
AAL17.01.202028.38+0.16+0.57%28.22
AAL16.01.202028.22+0.63+2.28%27.59
AAL15.01.202027.59+0.06+0.22%27.53
AAL14.01.202027.53+0.13+0.47%27.4
AAL13.01.202027.4+0.04+0.15%27.36
AAL11.01.202027.36+0.03+0.11%27.33
AAL10.01.202027.33−0.61−2.18%27.94
AAL09.01.202027.94+0.1+0.36%27.84
AAL08.01.202027.84+0.63+2.32%27.21
AAL07.01.202027.21−0.12−0.44%27.33
AAL06.01.202027.33−0.36−1.30%27.69
AAL04.01.202027.69+0.05+0.18%27.64
AAL03.01.202027.64−1.45−4.98%29.09
ТикерВремяЦенаПред закр
1 – 20 из 7121 2 3 4 5 » »»