AAL : Рынок акций SPB

Интервал:
561 – 580 из 602«« « 25 26 27 28 29 30 31
ТикерВремяЦенаПред закр
AAL12.07.201753.58+1.98+3.84%51.6
AAL11.07.201751.6−1.06−2.01%52.66
AAL10.07.201752.66−0.5−0.94%53.16
AAL08.07.201753.16−0.09−0.17%53.25
AAL07.07.201753.25+1.19+2.29%52.06
AAL06.07.201752.06+0.8+1.56%51.26
AAL05.07.201751.26+0.87+1.73%50.39
AAL04.07.201750.3900%50.39
AAL03.07.201750.39+0.06+0.12%50.33
AAL30.06.201750.33+0.73+1.47%49.6
AAL29.06.201749.6+0.26+0.53%49.34
AAL28.06.201749.34+0.84+1.73%48.5
AAL27.06.201748.5−0.28−0.57%48.78
AAL26.06.201748.78+0.15+0.31%48.63
AAL23.06.201748.63−0.34−0.69%48.97
AAL22.06.201748.97+0.54+1.12%48.43
AAL21.06.201748.43+0.28+0.58%48.15
AAL20.06.201748.15−1.53−3.08%49.68
AAL19.06.201749.68+0.89+1.82%48.79
AAL16.06.201748.79−0.33−0.67%49.12
ТикерВремяЦенаПред закр
561 – 580 из 602«« « 25 26 27 28 29 30 31