AAL : Рынок акций SPB

Интервал:
541 – 560 из 868«« « 24 25 26 27 28 29 30 31 32 » »»
ТикерВремяЦенаПред закр
AAL26.07.201839.98+1.65+4.30%38.33
AAL25.07.201838.33+1.01+2.71%37.32
AAL24.07.201837.32−0.72−1.89%38.04
AAL23.07.201838.04+0.24+0.63%37.8
AAL20.07.201837.8−0.32−0.84%38.12
AAL19.07.201838.12−0.26−0.68%38.38
AAL18.07.201838.38+0.56+1.48%37.82
AAL17.07.201837.82+0.54+1.45%37.28
AAL16.07.201837.28+0.16+0.43%37.12
AAL14.07.201837.12+0.03+0.08%37.09
AAL13.07.201837.09+0.78+2.15%36.31
AAL12.07.201836.31+0.33+0.92%35.98
AAL11.07.201835.98−3.13−8.00%39.11
AAL10.07.201839.11−0.19−0.48%39.3
AAL09.07.201839.3+1.05+2.75%38.25
AAL07.07.201838.25+0.1+0.26%38.15
AAL06.07.201838.15+0.16+0.42%37.99
AAL05.07.201837.99+0.31+0.82%37.68
AAL04.07.201837.6800%37.68
AAL03.07.201837.68−0.72−1.88%38.4
ТикерВремяЦенаПред закр
541 – 560 из 868«« « 24 25 26 27 28 29 30 31 32 » »»