AAL : Рынок акций SPB

Интервал:
481 – 500 из 601«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦенаПред закр
AAL24.10.201751.95+0.96+1.88%50.99
AAL23.10.201750.99−0.95−1.83%51.94
AAL20.10.201751.94+0.43+0.83%51.51
AAL19.10.201751.51−0.42−0.81%51.93
AAL18.10.201751.93−0.21−0.40%52.14
AAL17.10.201752.14−0.13−0.25%52.27
AAL16.10.201752.27−0.42−0.80%52.69
AAL13.10.201752.69+0.04+0.08%52.65
AAL12.10.201752.65−0.2−0.38%52.85
AAL11.10.201752.85−0.18−0.34%53.03
AAL10.10.201753.03+2.42+4.78%50.61
AAL09.10.201750.61−0.62−1.21%51.23
AAL06.10.201751.23+0.49+0.97%50.74
AAL05.10.201750.74+0.01+0.02%50.73
AAL04.10.201750.73+0.27+0.54%50.46
AAL03.10.201750.46+2.73+5.72%47.73
AAL02.10.201747.73+0.24+0.51%47.49
AAL29.09.201747.49+0.01+0.02%47.48
AAL28.09.201747.48+0.68+1.45%46.8
AAL27.09.201746.8−0.8−1.68%47.6
ТикерВремяЦенаПред закр
481 – 500 из 601«« « 21 22 23 24 25 26 27 28 29 » »»