AAL : Рынок акций SPB

Интервал:
461 – 480 из 601«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦенаПред закр
AAL21.11.201748.65+0.96+2.01%47.69
AAL20.11.201747.69+0.3+0.63%47.39
AAL17.11.201747.39−0.28−0.59%47.67
AAL16.11.201747.67+0.42+0.89%47.25
AAL15.11.201747.25+1.43+3.12%45.82
AAL14.11.201745.82+0.08+0.17%45.74
AAL13.11.201745.74−0.24−0.52%45.98
AAL10.11.201745.98+0.22+0.48%45.76
AAL09.11.201745.76−0.61−1.32%46.37
AAL08.11.201746.37−0.09−0.19%46.46
AAL07.11.201746.46−1.01−2.13%47.47
AAL06.11.201747.47+0.03+0.06%47.44
AAL03.11.201747.44+0.08+0.17%47.36
AAL02.11.201747.36−0.48−1.00%47.84
AAL01.11.201747.84+1.02+2.18%46.82
AAL31.10.201746.82−0.42−0.89%47.24
AAL30.10.201747.24−0.27−0.57%47.51
AAL27.10.201747.51−0.91−1.88%48.42
AAL26.10.201748.42−2.6−5.10%51.02
AAL25.10.201751.02−0.93−1.79%51.95
ТикерВремяЦенаПред закр
461 – 480 из 601«« « 20 21 22 23 24 25 26 27 28 » »»