AAL : Рынок акций SPB

Интервал:
441 – 460 из 603«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
AAL18.12.201751.49+0.41+0.80%51.08
AAL16.12.201751.08+0.02+0.04%51.06
AAL15.12.201751.06+0.87+1.73%50.19
AAL14.12.201750.19+0.1+0.20%50.09
AAL13.12.201750.09−0.38−0.75%50.47
AAL12.12.201750.47−0.82−1.60%51.29
AAL11.12.201751.29+0.32+0.63%50.97
AAL09.12.201750.97−0.04−0.08%51.01
AAL08.12.201751.01+0.14+0.28%50.87
AAL07.12.201750.87+1.26+2.54%49.61
AAL06.12.201749.61+0.14+0.28%49.47
AAL05.12.201749.47−0.47−0.94%49.94
AAL04.12.201749.94+0.83+1.69%49.11
AAL02.12.201749.11+0.1+0.20%49.01
AAL01.12.201749.01−1.49−2.95%50.5
AAL30.11.201750.5+1.26+2.56%49.24
AAL29.11.201749.24+0.02+0.04%49.22
AAL28.11.201749.22+0.81+1.67%48.41
AAL27.11.201748.41−0.19−0.39%48.6
AAL24.11.201748.6−0.06−0.12%48.66
ТикерВремяЦенаПред закр
441 – 460 из 603«« « 19 20 21 22 23 24 25 26 27 » »»