AAL : Рынок акций SPB

Интервал:
441 – 460 из 553«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
AAL12.10.201752.65−0.2−0.38%52.85
AAL11.10.201752.85−0.18−0.34%53.03
AAL10.10.201753.03+2.42+4.78%50.61
AAL09.10.201750.61−0.62−1.21%51.23
AAL06.10.201751.23+0.49+0.97%50.74
AAL05.10.201750.74+0.01+0.02%50.73
AAL04.10.201750.73+0.27+0.54%50.46
AAL03.10.201750.46+2.73+5.72%47.73
AAL02.10.201747.73+0.24+0.51%47.49
AAL29.09.201747.49+0.01+0.02%47.48
AAL28.09.201747.48+0.68+1.45%46.8
AAL27.09.201746.8−0.8−1.68%47.6
AAL26.09.201747.6−0.12−0.25%47.72
AAL25.09.201747.72+0.6+1.27%47.12
AAL23.09.201747.12+0.05+0.11%47.07
AAL22.09.201747.07+0.78+1.69%46.29
AAL21.09.201746.29+0.85+1.87%45.44
AAL20.09.201745.44+1.04+2.34%44.4
AAL19.09.201744.4−0.9−1.99%45.3
AAL18.09.201745.3−0.69−1.50%45.99
ТикерВремяЦенаПред закр
441 – 460 из 553«« « 19 20 21 22 23 24 25 26 27 » »»