AAL : Рынок акций SPB

Интервал:
321 – 340 из 576«« « 13 14 15 16 17 18 19 20 21 » »»
ТикерВремяЦенаПред закр
AAL26.04.201842.39−2.83−6.26%45.22
AAL25.04.201845.22−0.66−1.44%45.88
AAL24.04.201845.88−0.9−1.92%46.78
AAL23.04.201846.78+0.01+0.02%46.77
AAL20.04.201846.77−0.08−0.17%46.85
AAL19.04.201846.85−0.97−2.03%47.82
AAL18.04.201847.82+1.52+3.28%46.3
AAL17.04.201846.3−0.19−0.41%46.49
AAL16.04.201846.49+0.58+1.26%45.91
AAL14.04.201845.91+0.04+0.09%45.87
AAL13.04.201845.87−0.67−1.44%46.54
AAL12.04.201846.54+1.01+2.22%45.53
AAL11.04.201845.53−1.97−4.15%47.5
AAL10.04.201847.5−2.33−4.68%49.83
AAL09.04.201849.83−0.77−1.52%50.6
AAL07.04.201850.6+0.28+0.56%50.32
AAL06.04.201850.32−1.8−3.45%52.12
AAL05.04.201852.12+0.08+0.15%52.04
AAL04.04.201852.04+0.57+1.11%51.47
AAL03.04.201851.47+1.64+3.29%49.83
ТикерВремяЦенаПред закр
321 – 340 из 576«« « 13 14 15 16 17 18 19 20 21 » »»