AAL : Рынок акций SPB

Интервал:
161 – 180 из 552«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
AAL15.10.201831.71+0.81+2.62%30.9
AAL13.10.201830.9−0.01−0.03%30.91
AAL12.10.201830.91−0.45−1.43%31.36
AAL11.10.201831.36−0.14−0.44%31.5
AAL10.10.201831.5−1.9−5.69%33.4
AAL09.10.201833.4−2.5−6.96%35.9
AAL08.10.201835.9−0.61−1.67%36.51
AAL06.10.201836.51+0.04+0.11%36.47
AAL05.10.201836.47−1.46−3.85%37.93
AAL04.10.201837.93−1.17−2.99%39.1
AAL03.10.201839.1+0.57+1.48%38.53
AAL02.10.201838.53−1.12−2.82%39.65
AAL01.10.201839.65−1.75−4.23%41.4
AAL29.09.201841.4+0.01+0.02%41.39
AAL28.09.201841.39−0.11−0.27%41.5
AAL27.09.201841.5+0.46+1.12%41.04
AAL26.09.201841.04+0.19+0.47%40.85
AAL25.09.201840.85−1.13−2.69%41.98
AAL24.09.201841.98−1.52−3.49%43.5
AAL22.09.201843.5−0.09−0.21%43.59
ТикерВремяЦенаПред закр
161 – 180 из 552«« « 5 6 7 8 9 10 11 12 13 » »»