AAL : Рынок акций SPB

Интервал:
141 – 160 из 552«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
AAL08.11.201836.88−0.09−0.24%36.97
AAL07.11.201836.97+1.82+5.18%35.15
AAL06.11.201835.15−0.57−1.60%35.72
AAL05.11.201835.72−0.61−1.68%36.33
AAL02.11.201836.33−0.04−0.11%36.37
AAL01.11.201836.37+1.38+3.94%34.99
AAL31.10.201834.99+0.44+1.27%34.55
AAL30.10.201834.55+1.95+5.98%32.6
AAL29.10.201832.6+0.12+0.37%32.48
AAL27.10.201832.48+0.05+0.15%32.43
AAL26.10.201832.43+0.28+0.87%32.15
AAL25.10.201832.15+1.5+4.89%30.65
AAL24.10.201830.65−1.75−5.40%32.4
AAL23.10.201832.4+0.24+0.75%32.16
AAL22.10.201832.16+0.17+0.53%31.99
AAL20.10.201831.99−0.05−0.16%32.04
AAL19.10.201832.04−0.03−0.09%32.07
AAL18.10.201832.07−1.68−4.98%33.75
AAL17.10.201833.75−0.1−0.30%33.85
AAL16.10.201833.85+2.14+6.75%31.71
ТикерВремяЦенаПред закр
141 – 160 из 552«« « 4 5 6 7 8 9 10 11 12 » »»