NOK : Рынок акций SPB

Интервал:
1 – 20 из 6811 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NOK16.01.20204.2+0.14+3.45%4.06
NOK15.01.20204.06+0.05+1.25%4.01
NOK14.01.20204.01−0.06−1.47%4.07
NOK13.01.20204.07+0.03+0.74%4.04
NOK11.01.20204.04+0.02+0.50%4.02
NOK10.01.20204.02+0.01+0.25%4.01
NOK09.01.20204.01−0.01−0.25%4.02
NOK08.01.20204.02+0.06+1.52%3.96
NOK07.01.20203.96+0.01+0.25%3.95
NOK06.01.20203.95+0.12+3.13%3.83
NOK04.01.20203.83+0.01+0.26%3.82
NOK03.01.20203.82−0.05−1.29%3.87
NOK02.01.20203.87+0.14+3.75%3.73
NOK01.01.20203.73+0.03+0.81%3.7
NOK31.12.20193.7+0.01+0.27%3.69
NOK30.12.20193.69+0.06+1.65%3.63
NOK28.12.20193.6300%3.63
NOK27.12.20193.63+0.01+0.28%3.62
NOK26.12.20193.62−0.01−0.28%3.63
NOK25.12.20193.6300%3.63
ТикерВремяЦенаПред закр
1 – 20 из 6811 2 3 4 5 » »»