|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2018) | 21.11.2017 | N/A | N/A | 1.0395 | +0.0013 | +0.13% | N/A | 1.0382 | 1.0382 | 1.0382 | 1.0395 | | CHF (12.2018) | 20.11.2017 | N/A | N/A | 1.0382 | −0.0048 | −0.46% | N/A | 1.043 | 1.043 | 1.0382 | 1.043 | | CHF (12.2018) | 18.11.2017 | N/A | N/A | 1.043 | 0 | 0% | N/A | 1.043 | 1.043 | 1.043 | 1.043 | | CHF (12.2018) | 17.11.2017 | N/A | N/A | 1.043 | +0.0053 | +0.51% | N/A | 1.0377 | 1.0377 | 1.0377 | 1.043 | | CHF (12.2018) | 16.11.2017 | N/A | N/A | 1.0377 | −0.0051 | −0.49% | N/A | 1.0428 | 1.0428 | 1.0377 | 1.0428 | | CHF (12.2018) | 15.11.2017 | N/A | N/A | 1.0428 | +0.0008 | +0.08% | N/A | 1.042 | 1.042 | 1.042 | 1.0428 | | CHF (12.2018) | 14.11.2017 | N/A | N/A | 1.042 | +0.0064 | +0.62% | N/A | 1.0356 | 1.0356 | 1.0356 | 1.042 | | CHF (12.2018) | 13.11.2017 | N/A | N/A | 1.0356 | +0.0002 | +0.02% | N/A | 1.0354 | 1.0354 | 1.0354 | 1.0356 | | CHF (12.2018) | 11.11.2017 | N/A | N/A | 1.0354 | 0 | 0% | N/A | 1.0354 | 1.0354 | 1.0354 | 1.0354 | | CHF (12.2018) | 10.11.2017 | N/A | N/A | 1.0354 | −0.0024 | −0.23% | N/A | 1.0378 | 1.0378 | 1.0354 | 1.0378 | | CHF (12.2018) | 09.11.2017 | N/A | N/A | 1.0378 | +0.0068 | +0.66% | N/A | 1.031 | 1.031 | 1.031 | 1.0378 | | CHF (12.2018) | 08.11.2017 | N/A | N/A | 1.031 | −0.0004 | −0.04% | N/A | 1.0314 | 1.0314 | 1.031 | 1.0314 | | CHF (12.2018) | 07.11.2017 | N/A | N/A | 1.0314 | −0.0017 | −0.16% | N/A | 1.0331 | 1.0331 | 1.0314 | 1.0331 | | CHF (12.2018) | 06.11.2017 | N/A | N/A | 1.0331 | +0.003 | +0.29% | N/A | 1.0301 | 1.0301 | 1.0301 | 1.0331 | | CHF (12.2018) | 03.11.2017 | N/A | N/A | 1.0301 | −0.0016 | −0.16% | N/A | 1.0317 | 1.0317 | 1.0301 | 1.0317 | | CHF (12.2018) | 02.11.2017 | N/A | N/A | 1.0317 | +0.0044 | +0.43% | N/A | 1.0273 | 1.0273 | 1.0273 | 1.0317 | | CHF (12.2018) | 01.11.2017 | N/A | N/A | 1.0273 | −0.0057 | −0.55% | N/A | 1.033 | 1.033 | 1.0273 | 1.0354 | | CHF (12.2018) | 31.10.2017 | N/A | N/A | 1.033 | −0.003 | −0.29% | N/A | 1.036 | 1.036 | 1.0323 | 1.036 | | CHF (12.2018) | 30.10.2017 | N/A | N/A | 1.036 | +0.0034 | +0.33% | N/A | 1.0326 | 1.0326 | 1.0326 | 1.036 | | CHF (12.2018) | 27.10.2017 | N/A | N/A | 1.0326 | −0.0013 | −0.13% | N/A | 1.0339 | 1.0339 | 1.0326 | 1.0339
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
