Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
CHF (12.2018) | 18.12.2018 | N/A | N/A | 1.0076 | | | N/A | N/A | 1.0076 | 1.0076 | 1.0076 | CHF (12.2018) | 30.05.2018 | N/A | N/A | 1.0293 | −0.0016 | −0.16% | N/A | 1.0309 | 1.0309 | 1.0244 | 1.0309 | CHF (12.2018) | 29.05.2018 | N/A | N/A | 1.0309 | +0.0037 | +0.36% | N/A | 1.0272 | 1.0272 | 1.0214 | 1.0309 | CHF (12.2018) | 28.05.2018 | N/A | N/A | 1.0272 | 0 | 0% | N/A | 1.0272 | 1.0272 | 1.0272 | 1.0272 | CHF (12.2018) | 27.05.2018 | N/A | N/A | 1.0272 | 0 | 0% | N/A | 1.0272 | 1.0272 | 1.0272 | 1.0272 | CHF (12.2018) | 26.05.2018 | N/A | N/A | 1.0272 | 0 | 0% | N/A | 1.0272 | 1.0272 | 1.0272 | 1.0272 | CHF (12.2018) | 25.05.2018 | N/A | N/A | 1.0272 | −0.0002 | −0.02% | N/A | 1.0274 | 1.0274 | 1.0272 | 1.0274 | CHF (12.2018) | 24.05.2018 | N/A | N/A | 1.0274 | +0.0044 | +0.43% | N/A | 1.023 | 1.023 | 1.023 | 1.0286 | CHF (12.2018) | 23.05.2018 | N/A | N/A | 1.023 | −0.0033 | −0.32% | N/A | 1.0263 | 1.0263 | 1.023 | 1.0263 | CHF (12.2018) | 22.05.2018 | N/A | N/A | 1.0263 | +0.0047 | +0.46% | N/A | 1.0216 | 1.0216 | 1.0216 | 1.0263 | CHF (12.2018) | 21.05.2018 | N/A | N/A | 1.0216 | +0.0002 | +0.02% | N/A | 1.0214 | 1.0214 | 1.0214 | 1.0216 | CHF (12.2018) | 20.05.2018 | N/A | N/A | 1.0214 | 0 | 0% | N/A | 1.0214 | 1.0214 | 1.0214 | 1.0214 | CHF (12.2018) | 19.05.2018 | N/A | N/A | 1.0214 | 0 | 0% | N/A | 1.0214 | 1.0214 | 1.0214 | 1.0214 | CHF (12.2018) | 18.05.2018 | N/A | N/A | 1.0214 | +0.0035 | +0.34% | N/A | 1.0179 | 1.0179 | 1.0179 | 1.0214 | CHF (12.2018) | 17.05.2018 | N/A | N/A | 1.0179 | −0.0005 | −0.05% | N/A | 1.0184 | 1.0184 | 1.0179 | 1.0184 | CHF (12.2018) | 16.05.2018 | N/A | N/A | 1.0184 | +0.0011 | +0.11% | N/A | 1.0173 | 1.0173 | 1.0173 | 1.0184 | CHF (12.2018) | 15.05.2018 | N/A | N/A | 1.0173 | −0.002 | −0.20% | N/A | 1.0193 | 1.0193 | 1.0173 | 1.0193 | CHF (12.2018) | 14.05.2018 | N/A | N/A | 1.0193 | +0.0007 | +0.07% | N/A | 1.0186 | 1.0186 | 1.0186 | 1.0193 | CHF (12.2018) | 13.05.2018 | N/A | N/A | 1.0186 | 0 | 0% | N/A | 1.0186 | 1.0186 | 1.0186 | 1.0186 | CHF (12.2018) | 12.05.2018 | N/A | N/A | 1.0186 | 0 | 0% | N/A | 1.0186 | 1.0186 | 1.0186 | 1.0186
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|