|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2018) | 16.12.2017 | N/A | N/A | 1.0407 | 0 | 0% | N/A | 1.0407 | 1.0407 | 1.0407 | 1.0407 | | CHF (12.2018) | 15.12.2017 | N/A | N/A | 1.0407 | −0.0027 | −0.26% | N/A | 1.0434 | 1.0434 | 1.0407 | 1.0434 | | CHF (12.2018) | 14.12.2017 | N/A | N/A | 1.0434 | −0.003 | −0.29% | N/A | 1.0464 | 1.0464 | 1.0434 | 1.0464 | | CHF (12.2018) | 13.12.2017 | N/A | N/A | 1.0464 | +0.0081 | +0.78% | N/A | 1.0383 | 1.0383 | 1.0383 | 1.0464 | | CHF (12.2018) | 12.12.2017 | N/A | N/A | 1.0383 | −0.0009 | −0.09% | N/A | 1.0392 | 1.0392 | 1.0383 | 1.0392 | | CHF (12.2018) | 11.12.2017 | N/A | N/A | 1.0392 | +0.0012 | +0.12% | N/A | 1.038 | 1.038 | 1.038 | 1.0392 | | CHF (12.2018) | 08.12.2017 | N/A | N/A | 1.038 | +0.0018 | +0.17% | N/A | 1.0362 | 1.0362 | 1.0362 | 1.038 | | CHF (12.2018) | 07.12.2017 | N/A | N/A | 1.0362 | −0.0042 | −0.40% | N/A | 1.0404 | 1.0404 | 1.0362 | 1.0404 | | CHF (12.2018) | 06.12.2017 | N/A | N/A | 1.0404 | −0.0022 | −0.21% | N/A | 1.0426 | 1.0426 | 1.0404 | 1.0426 | | CHF (12.2018) | 05.12.2017 | N/A | N/A | 1.0426 | −0.0026 | −0.25% | N/A | 1.0452 | 1.0452 | 1.0426 | 1.0452 | | CHF (12.2018) | 04.12.2017 | N/A | N/A | 1.0452 | −0.0103 | −0.98% | N/A | 1.0555 | 1.0555 | 1.0452 | 1.0555 | | CHF (12.2018) | 01.12.2017 | N/A | N/A | 1.0555 | +0.0089 | +0.85% | N/A | 1.0466 | 1.0466 | 1.0466 | 1.0555 | | CHF (12.2018) | 30.11.2017 | N/A | N/A | 1.0466 | −0.0003 | −0.03% | N/A | 1.0469 | 1.0469 | 1.0466 | 1.0469 | | CHF (12.2018) | 29.11.2017 | N/A | N/A | 1.0469 | +0.0004 | +0.04% | N/A | 1.0465 | 1.0465 | 1.0465 | 1.0469 | | CHF (12.2018) | 28.11.2017 | N/A | N/A | 1.0465 | −0.0037 | −0.35% | N/A | 1.0502 | 1.0502 | 1.0465 | 1.0502 | | CHF (12.2018) | 27.11.2017 | N/A | N/A | 1.0502 | −0.0019 | −0.18% | N/A | 1.0521 | 1.0502 | 1.0502 | 1.0502 | | CHF (12.2018) | 26.11.2017 | N/A | N/A | 1.0521 | 0 | 0% | N/A | 1.0521 | 1.0521 | 1.0521 | 1.0521 | | CHF (12.2018) | 24.11.2017 | N/A | N/A | 1.0521 | +0.002 | +0.19% | N/A | 1.0501 | 1.0521 | 1.0521 | 1.0521 | | CHF (12.2018) | 23.11.2017 | N/A | N/A | 1.0501 | 0 | 0% | N/A | 1.0501 | 1.0501 | 1.0501 | 1.0501 | | CHF (12.2018) | 22.11.2017 | N/A | N/A | 1.0501 | +0.0106 | +1.02% | N/A | 1.0395 | 1.0395 | 1.0395 | 1.0501
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
