|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2018) | 09.03.2018 | N/A | N/A | 1.0783 | −0.0087 | −0.80% | N/A | 1.087 | 1.087 | 1.0783 | 1.087 | | CHF (12.2018) | 08.03.2018 | N/A | N/A | 1.087 | 0 | 0% | N/A | 1.087 | 1.087 | 1.087 | 1.087 | | CHF (12.2018) | 07.03.2018 | N/A | N/A | 1.087 | −0.0034 | −0.31% | N/A | 1.0904 | 1.0904 | 1.087 | 1.0904 | | CHF (12.2018) | 06.03.2018 | N/A | N/A | 1.0904 | −0.0004 | −0.04% | N/A | 1.0908 | 1.0908 | 1.0904 | 1.0908 | | CHF (12.2018) | 05.03.2018 | N/A | N/A | 1.0908 | −0.0041 | −0.37% | N/A | 1.0949 | 1.0949 | 1.0908 | 1.0949 | | CHF (12.2018) | 04.03.2018 | N/A | N/A | 1.0949 | 0 | 0% | N/A | 1.0949 | 1.0949 | 1.0949 | 1.0949 | | CHF (12.2018) | 03.03.2018 | N/A | N/A | 1.0949 | 0 | 0% | N/A | 1.0949 | 1.0949 | 1.0949 | 1.0949 | | CHF (12.2018) | 02.03.2018 | N/A | N/A | 1.0949 | +0.0073 | +0.67% | N/A | 1.0876 | 1.0876 | 1.0876 | 1.0949 | | CHF (12.2018) | 01.03.2018 | N/A | N/A | 1.0876 | 0 | 0% | N/A | 1.0876 | 1.0876 | 1.0876 | 1.0876 | | CHF (12.2018) | 28.02.2018 | N/A | N/A | 1.0876 | −0.0056 | −0.51% | N/A | 1.0932 | 1.0932 | 1.0876 | 1.0932 | | CHF (12.2018) | 27.02.2018 | N/A | N/A | 1.0932 | −0.0012 | −0.11% | N/A | 1.0944 | 1.0944 | 1.0932 | 1.0944 | | CHF (12.2018) | 26.02.2018 | N/A | N/A | 1.0944 | −0.0019 | −0.17% | N/A | 1.0963 | 1.0963 | 1.0944 | 1.0963 | | CHF (12.2018) | 25.02.2018 | N/A | N/A | 1.0963 | 0 | 0% | N/A | 1.0963 | 1.0963 | 1.0963 | 1.0963 | | CHF (12.2018) | 24.02.2018 | N/A | N/A | 1.0963 | 0 | 0% | N/A | 1.0963 | 1.0963 | 1.0963 | 1.0963 | | CHF (12.2018) | 23.02.2018 | N/A | N/A | 1.0963 | −0.0041 | −0.37% | N/A | 1.1004 | 1.1004 | 1.0963 | 1.1004 | | CHF (12.2018) | 22.02.2018 | N/A | N/A | 1.1004 | +0.006 | +0.55% | N/A | 1.0944 | 1.0944 | 1.0944 | 1.1004 | | CHF (12.2018) | 21.02.2018 | N/A | N/A | 1.0944 | −0.0031 | −0.28% | N/A | 1.0975 | 1.0975 | 1.0944 | 1.0975 | | CHF (12.2018) | 20.02.2018 | N/A | N/A | 1.0975 | −0.0098 | −0.89% | N/A | 1.1073 | 1.1073 | 1.0975 | 1.1073 | | CHF (12.2018) | 19.02.2018 | N/A | N/A | 1.1073 | 0 | 0% | N/A | 1.1073 | 1.1073 | 1.1073 | 1.1073 | | CHF (12.2018) | 18.02.2018 | N/A | N/A | 1.1073 | 0 | 0% | N/A | 1.1073 | 1.1073 | 1.1073 | 1.1073
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
