ECL : Рынок акций SPB

Интервал:
21 – 40 из 7211 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
ECL06.03.2020194.43−4.44−2.23%198.87
ECL05.03.2020198.87−5.46−2.67%204.33
ECL04.03.2020204.33+10.32+5.32%194.01
ECL03.03.2020194.01+3.14+1.65%190.87
ECL02.03.2020190.87+9.63+5.31%181.24
ECL29.02.2020181.24+0.79+0.44%180.45
ECL28.02.2020180.45−3.07−1.67%183.52
ECL27.02.2020183.52−10.93−5.62%194.45
ECL26.02.2020194.45−0.31−0.16%194.76
ECL25.02.2020194.76−12.74−6.14%207.5
ECL22.02.2020207.5+0.03+0.01%207.47
ECL21.02.2020207.47+1.14+0.55%206.33
ECL20.02.2020206.33−4.04−1.92%210.37
ECL19.02.2020210.37+2.78+1.34%207.59
ECL18.02.2020207.59+0.31+0.15%207.28
ECL17.02.2020207.28−0.03−0.01%207.31
ECL15.02.2020207.31+0.03+0.01%207.28
ECL14.02.2020207.28+0.12+0.06%207.16
ECL13.02.2020207.16+0.31+0.15%206.85
ECL12.02.2020206.85+2.19+1.07%204.66
ТикерВремяЦенаПред закр
21 – 40 из 7211 2 3 4 5 6 » »»