ECL : Рынок акций SPB

Интервал:
1 – 20 из 8661 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ECL19.10.2020201.8−2.73−1.33%204.53
ECL16.10.2020204.53+3.09+1.53%201.44
ECL15.10.2020201.44+0.13+0.06%201.31
ECL14.10.2020201.31+0.31+0.15%201
ECL13.10.2020201−1.73−0.85%202.73
ECL12.10.2020202.73−0.43−0.21%203.16
ECL09.10.2020203.16+1.7+0.84%201.46
ECL08.10.2020201.46+0.06+0.03%201.4
ECL07.10.2020201.4+10.89+5.72%190.51
ECL06.10.2020190.51−8.88−4.45%199.39
ECL05.10.2020199.39+0.47+0.24%198.92
ECL02.10.2020198.92+1.84+0.93%197.08
ECL01.10.2020197.08−2.76−1.38%199.84
ECL30.09.2020199.84+2.37+1.20%197.47
ECL29.09.2020197.47−0.8−0.40%198.27
ECL28.09.2020198.27+2.24+1.14%196.03
ECL25.09.2020196.03+1.42+0.73%194.61
ECL24.09.2020194.61−0.59−0.30%195.2
ECL23.09.2020195.2−3.96−1.99%199.16
ECL22.09.2020199.16+0.69+0.35%198.47
ТикерВремяЦенаПред закр
1 – 20 из 8661 2 3 4 5 » »»