mfd.ruКотировки → Рынок акций SPB → ESSИтоги торгов

ESS : Рынок акций SPB

Интервал:
1 – 20 из 15721 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ESS01.06.2023216.06+0.06+0.03%216
ESS31.05.2023216+1.41+0.66%214.59
ESS30.05.2023214.59+4.22+2.01%210.37
ESS29.05.2023210.3700%210.37
ESS26.05.2023210.37+3.55+1.72%206.82
ESS25.05.2023206.82−1.46−0.70%208.28
ESS24.05.2023208.28−3.05−1.44%211.33
ESS23.05.2023211.33+0.33+0.16%211
ESS22.05.2023211+1.22+0.58%209.78
ESS19.05.2023209.78+0.03+0.01%209.75
ESS18.05.2023209.75−1.22−0.58%210.97
ESS17.05.2023210.97+1.94+0.93%209.03
ESS16.05.2023209.03−4.94−2.31%213.97
ESS15.05.2023213.97−1.38−0.64%215.35
ESS12.05.2023215.35−1.64−0.76%216.99
ESS11.05.2023216.99+0.19+0.09%216.8
ESS10.05.2023216.8+0.57+0.26%216.23
ESS09.05.2023216.23−2.33−1.07%218.56
ESS08.05.2023218.56−1.44−0.65%220
ESS06.05.2023220−0.1−0.05%220.1
ТикерВремяЦенаПред закр
1 – 20 из 15721 2 3 4 5 » »»