EMN : Рынок акций SPB

Интервал:
481 – 500 из 500«« « 21 22 23 24 25
ТикерВремяЦенаПред закр
EMN23.05.201779.62+0.64+0.81%78.98
EMN22.05.201778.98+0.41+0.52%78.57
EMN19.05.201778.57+1.31+1.70%77.26
EMN18.05.201777.2600%77.26
EMN17.05.201777.26−2.3−2.89%79.56
EMN16.05.201779.56+0.93+1.18%78.63
EMN15.05.201778.63+1.12+1.44%77.51
EMN12.05.201777.51−0.34−0.44%77.85
EMN11.05.201777.85−0.92−1.17%78.77
EMN10.05.201778.77+0.37+0.47%78.4
EMN09.05.201778.4−0.85−1.07%79.25
EMN08.05.201779.25−0.36−0.45%79.61
EMN05.05.201779.61+1.5+1.92%78.11
EMN04.05.201778.11−0.47−0.60%78.58
EMN03.05.201778.58−1.35−1.69%79.93
EMN02.05.201779.93−0.46−0.57%80.39
EMN01.05.201780.39+0.64+0.80%79.75
EMN28.04.201779.75−1.91−2.34%81.66
EMN27.04.201781.66+0.22+0.27%81.44
EMN26.04.201781.44N/A
ТикерВремяЦенаПред закр
481 – 500 из 500«« « 21 22 23 24 25