EMN : Рынок акций SPB

Интервал:
1 – 20 из 4301 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EMN28.01.201980.99+0.13+0.16%80.86
EMN25.01.201980.86+2.79+3.57%78.07
EMN24.01.201978.07+0.42+0.54%77.65
EMN23.01.201977.65−1.28−1.62%78.93
EMN22.01.201978.93−2.27−2.80%81.2
EMN21.01.201981.200%81.2
EMN18.01.201981.2+2.08+2.63%79.12
EMN17.01.201979.12+2.35+3.06%76.77
EMN16.01.201976.77+1.04+1.37%75.73
EMN15.01.201975.73−0.68−0.89%76.41
EMN14.01.201976.41−0.49−0.64%76.9
EMN12.01.201976.9+0.03+0.04%76.87
EMN11.01.201976.87+0.44+0.58%76.43
EMN10.01.201976.43+0.09+0.12%76.34
EMN09.01.201976.34N/A
EMN19.12.201871.79+0.37+0.52%71.42
EMN18.12.201871.42+0.93+1.32%70.49
EMN17.12.201870.49−1.03−1.44%71.52
EMN14.12.201871.52−0.42−0.58%71.94
EMN13.12.201871.94−0.62−0.85%72.56
ТикерВремяЦенаПред закр
1 – 20 из 4301 2 3 4 5 » »»