EMN : Рынок акций SPB

Интервал:
1 – 20 из 4551 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EMN17.04.201983.76−0.74−0.88%84.5
EMN16.04.201984.5+0.57+0.68%83.93
EMN15.04.201983.93−0.01−0.01%83.94
EMN12.04.201983.94+2.23+2.73%81.71
EMN11.04.201981.71+0.07+0.09%81.64
EMN10.04.201981.64+0.49+0.60%81.15
EMN09.04.201981.15−0.62−0.76%81.77
EMN08.04.201981.77−0.62−0.75%82.39
EMN05.04.201982.39+0.66+0.81%81.73
EMN04.04.201981.73+7.14+9.57%74.59
EMN27.03.201974.59−0.32−0.43%74.91
EMN26.03.201974.91+0.62+0.83%74.29
EMN25.03.201974.29−0.85−1.13%75.14
EMN22.03.201975.14−3.87−4.90%79.01
EMN21.03.201979.01+0.36+0.46%78.65
EMN20.03.201978.65+0.11+0.14%78.54
EMN19.03.201978.54+0.09+0.11%78.45
EMN18.03.201978.45−0.17−0.22%78.62
EMN15.03.201978.62−1.01−1.27%79.63
EMN14.03.201979.63−2.24−2.74%81.87
ТикерВремяЦенаПред закр
1 – 20 из 4551 2 3 4 5 » »»