EMN : Рынок акций SPB

Интервал:
1 – 20 из 4971 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EMN14.06.201972.1−2.12−2.86%74.22
EMN13.06.201974.22+1.57+2.16%72.65
EMN12.06.201972.65−0.09−0.12%72.74
EMN11.06.201972.74+0.55+0.76%72.19
EMN10.06.201972.19+0.86+1.21%71.33
EMN07.06.201971.33−0.37−0.52%71.7
EMN06.06.201971.7+0.08+0.11%71.62
EMN05.06.201971.62+0.12+0.17%71.5
EMN04.06.201971.5+3.92+5.80%67.58
EMN03.06.201967.58+2.58+3.97%65
EMN31.05.201965−2.43−3.60%67.43
EMN30.05.201967.43−0.23−0.34%67.66
EMN29.05.201967.66+0.06+0.09%67.6
EMN28.05.201967.6−1.16−1.69%68.76
EMN24.05.201968.76+0.33+0.48%68.43
EMN23.05.201968.43−2.14−3.03%70.57
EMN22.05.201970.57−1.15−1.60%71.72
EMN21.05.201971.72+1.67+2.38%70.05
EMN20.05.201970.05−1.13−1.59%71.18
EMN17.05.201971.18−0.98−1.36%72.16
ТикерВремяЦенаПред закр
1 – 20 из 4971 2 3 4 5 » »»