EL : Рынок акций SPB

Интервал:
21 – 40 из 9681 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
EL29.12.2020262.72−0.99−0.38%263.71
EL28.12.2020263.71+2.76+1.06%260.95
EL25.12.2020260.9500%260.95
EL24.12.2020260.95+1.33+0.51%259.62
EL23.12.2020259.62+1.83+0.71%257.79
EL22.12.2020257.79+3.27+1.28%254.52
EL21.12.2020254.52−7.23−2.76%261.75
EL19.12.2020261.75+0.43+0.16%261.32
EL18.12.2020261.32−2.47−0.94%263.79
EL17.12.2020263.79+5.12+1.98%258.67
EL16.12.2020258.67+8.28+3.31%250.39
EL15.12.2020250.39+3.01+1.22%247.38
EL14.12.2020247.38+1.63+0.66%245.75
EL12.12.2020245.75+0.17+0.07%245.58
EL11.12.2020245.58−0.99−0.40%246.57
EL10.12.2020246.57−0.26−0.11%246.83
EL09.12.2020246.83−1.66−0.67%248.49
EL08.12.2020248.49+2.64+1.07%245.85
EL07.12.2020245.85+1.35+0.55%244.5
EL05.12.2020244.5+0.4+0.16%244.1
ТикерВремяЦенаПред закр
21 – 40 из 9681 2 3 4 5 6 » »»