EL : Рынок акций SPB

Интервал:
1 – 20 из 9211 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EL26.11.2020249.32+2.42+0.98%246.9
EL25.11.2020246.9+1.08+0.44%245.82
EL24.11.2020245.82+6.11+2.55%239.71
EL23.11.2020239.71−0.6−0.25%240.31
EL21.11.2020240.31−0.23−0.10%240.54
EL20.11.2020240.54−1.4−0.58%241.94
EL19.11.2020241.94−8.52−3.40%250.46
EL18.11.2020250.46−6.61−2.57%257.07
EL17.11.2020257.07−1.27−0.49%258.34
EL16.11.2020258.34+7.14+2.84%251.2
EL13.11.2020251.2+1.69+0.68%249.51
EL12.11.2020249.51+1.29+0.52%248.22
EL11.11.2020248.22+1.8+0.73%246.42
EL10.11.2020246.42+0.16+0.06%246.26
EL09.11.2020246.26+7.62+3.19%238.64
EL07.11.2020238.64−0.18−0.08%238.82
EL06.11.2020238.82+1.87+0.79%236.95
EL05.11.2020236.95+9.52+4.19%227.43
EL04.11.2020227.43+2.61+1.16%224.82
EL03.11.2020224.82+1.16+0.52%223.66
ТикерВремяЦенаПред закр
1 – 20 из 9211 2 3 4 5 » »»