EL : Рынок акций SPB

Интервал:
1 – 20 из 9691 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EL23.01.2021249.86+0.09+0.04%249.77
EL22.01.2021249.77−5.67−2.22%255.44
EL21.01.2021255.44+0.18+0.07%255.26
EL20.01.2021255.26+8.32+3.37%246.94
EL19.01.2021246.94−2.06−0.83%249
EL18.01.202124900%249
EL16.01.2021249−0.25−0.10%249.25
EL15.01.2021249.25−0.83−0.33%250.08
EL14.01.2021250.08−6.56−2.56%256.64
EL13.01.2021256.64+1.2+0.47%255.44
EL12.01.2021255.44−2.64−1.02%258.08
EL11.01.2021258.08−2.65−1.02%260.73
EL09.01.2021260.73−0.11−0.04%260.84
EL08.01.2021260.84+2.4+0.93%258.44
EL07.01.2021258.44+0.09+0.03%258.35
EL06.01.2021258.35−0.55−0.21%258.9
EL05.01.2021258.9+3.97+1.56%254.93
EL04.01.2021254.93−11.26−4.23%266.19
EL01.01.2021266.19−0.14−0.05%266.33
EL31.12.2020266.33+3.74+1.42%262.59
ТикерВремяЦенаПред закр
1 – 20 из 9691 2 3 4 5 » »»