EL : Рынок акций SPB

Интервал:
101 – 120 из 967«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
EL18.09.2020212.39−3.32−1.54%215.71
EL17.09.2020215.71−1.55−0.71%217.26
EL16.09.2020217.26−0.5−0.23%217.76
EL15.09.2020217.76+0.02+0.01%217.74
EL14.09.2020217.74+2.74+1.27%215
EL11.09.2020215+0.4+0.19%214.6
EL10.09.2020214.6−3.91−1.79%218.51
EL09.09.2020218.51+2.49+1.15%216.02
EL08.09.2020216.02−0.2−0.09%216.22
EL07.09.2020216.2200%216.22
EL04.09.2020216.22−1.84−0.84%218.06
EL03.09.2020218.06−3.49−1.58%221.55
EL02.09.2020221.55+0.56+0.25%220.99
EL01.09.2020220.99−0.73−0.33%221.72
EL31.08.2020221.72−1.21−0.54%222.93
EL29.08.2020222.93+0.53+0.24%222.4
EL28.08.2020222.4+3.41+1.56%218.99
EL27.08.2020218.99+2.31+1.07%216.68
EL26.08.2020216.68+1.25+0.58%215.43
EL25.08.2020215.43+2.86+1.35%212.57
ТикерВремяЦенаПред закр
101 – 120 из 967«« « 2 3 4 5 6 7 8 9 10 » »»