EL : Рынок акций SPB

Интервал:
901 – 920 из 962«« « 42 43 44 45 46 47 48 49
ТикерВремяЦенаПред закр
EL20.07.201797.22+0.25+0.26%96.97
EL19.07.201796.97+0.67+0.70%96.3
EL18.07.201796.3+0.1+0.10%96.2
EL17.07.201796.2+0.9+0.94%95.3
EL14.07.201795.3+0.57+0.60%94.73
EL13.07.201794.73+0.22+0.23%94.51
EL12.07.201794.51+0.64+0.68%93.87
EL11.07.201793.87−0.42−0.45%94.29
EL10.07.201794.29+0.02+0.02%94.27
EL07.07.201794.27−0.58−0.61%94.85
EL06.07.201794.85−0.91−0.95%95.76
EL05.07.201795.76−0.11−0.11%95.87
EL04.07.201795.8700%95.87
EL03.07.201795.87−0.1−0.10%95.97
EL30.06.201795.97+0.32+0.33%95.65
EL29.06.201795.65−1.16−1.20%96.81
EL28.06.201796.81+0.39+0.40%96.42
EL27.06.201796.42−0.08−0.08%96.5
EL26.06.201796.5−0.47−0.48%96.97
EL23.06.201796.97−0.5−0.51%97.47
ТикерВремяЦенаПред закр
901 – 920 из 962«« « 42 43 44 45 46 47 48 49