EL : Рынок акций SPB

Интервал:
41 – 60 из 8951 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
EL02.09.2020221.55+0.56+0.25%220.99
EL01.09.2020220.99−0.73−0.33%221.72
EL31.08.2020221.72−1.21−0.54%222.93
EL29.08.2020222.93+0.53+0.24%222.4
EL28.08.2020222.4+3.41+1.56%218.99
EL27.08.2020218.99+2.31+1.07%216.68
EL26.08.2020216.68+1.25+0.58%215.43
EL25.08.2020215.43+2.86+1.35%212.57
EL24.08.2020212.57+6.06+2.93%206.51
EL22.08.2020206.51−0.5−0.24%207.01
EL21.08.2020207.01+8.17+4.11%198.84
EL20.08.2020198.84−18.91−8.68%217.75
EL19.08.2020217.75+3.81+1.78%213.94
EL18.08.2020213.94−0.76−0.35%214.7
EL17.08.2020214.7+11+5.40%203.7
EL15.08.2020203.7−8.39−3.96%212.09
EL14.08.2020212.09−1.99−0.93%214.08
EL13.08.2020214.08+2.31+1.09%211.77
EL12.08.2020211.77+4.51+2.18%207.26
EL11.08.2020207.26+2.74+1.34%204.52
ТикерВремяЦенаПред закр
41 – 60 из 8951 2 3 4 5 6 7 » »»