EL : Рынок акций SPB

Интервал:
41 – 60 из 9971 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
EL09.01.2021260.73−0.11−0.04%260.84
EL08.01.2021260.84+2.4+0.93%258.44
EL07.01.2021258.44+0.09+0.03%258.35
EL06.01.2021258.35−0.55−0.21%258.9
EL05.01.2021258.9+3.97+1.56%254.93
EL04.01.2021254.93−11.26−4.23%266.19
EL01.01.2021266.19−0.14−0.05%266.33
EL31.12.2020266.33+3.74+1.42%262.59
EL30.12.2020262.59−0.13−0.05%262.72
EL29.12.2020262.72−0.99−0.38%263.71
EL28.12.2020263.71+2.76+1.06%260.95
EL25.12.2020260.9500%260.95
EL24.12.2020260.95+1.33+0.51%259.62
EL23.12.2020259.62+1.83+0.71%257.79
EL22.12.2020257.79+3.27+1.28%254.52
EL21.12.2020254.52−7.23−2.76%261.75
EL19.12.2020261.75+0.43+0.16%261.32
EL18.12.2020261.32−2.47−0.94%263.79
EL17.12.2020263.79+5.12+1.98%258.67
EL16.12.2020258.67+8.28+3.31%250.39
ТикерВремяЦенаПред закр
41 – 60 из 9971 2 3 4 5 6 7 » »»