EL : Рынок акций SPB

Интервал:
21 – 40 из 9231 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
EL04.11.2020227.43+2.61+1.16%224.82
EL03.11.2020224.82+1.16+0.52%223.66
EL02.11.2020223.66+3.67+1.67%219.99
EL31.10.2020219.99−0.52−0.24%220.51
EL30.10.2020220.51−2.6−1.17%223.11
EL29.10.2020223.11+3.11+1.41%220
EL28.10.2020220−11−4.76%231
EL27.10.2020231−1.17−0.50%232.17
EL26.10.2020232.17−3.06−1.30%235.23
EL24.10.2020235.23−1.68−0.71%236.91
EL23.10.2020236.91+4.29+1.84%232.62
EL22.10.2020232.62+0.22+0.09%232.4
EL21.10.2020232.4+6.68+2.96%225.72
EL20.10.2020225.72+0.65+0.29%225.07
EL19.10.2020225.07+0.89+0.40%224.18
EL16.10.2020224.18+2.3+1.04%221.88
EL15.10.2020221.88−0.96−0.43%222.84
EL14.10.2020222.84−1.96−0.87%224.8
EL13.10.2020224.8−2.22−0.98%227.02
EL12.10.2020227.02+2.42+1.08%224.6
ТикерВремяЦенаПред закр
21 – 40 из 9231 2 3 4 5 6 » »»