EL : Рынок акций SPB

Интервал:
1 – 20 из 7371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EL08.04.2020165.73+2.56+1.57%163.17
EL07.04.2020163.17+2.67+1.66%160.5
EL06.04.2020160.5+6.84+4.45%153.66
EL04.04.2020153.66−0.42−0.27%154.08
EL03.04.2020154.08+4.87+3.26%149.21
EL02.04.2020149.21−4.17−2.72%153.38
EL01.04.2020153.38−6.05−3.79%159.43
EL31.03.2020159.43−5.8−3.51%165.23
EL30.03.2020165.23+4.55+2.83%160.68
EL27.03.2020160.68−12.3−7.11%172.98
EL26.03.2020172.98+5.5+3.28%167.48
EL25.03.2020167.48+17.19+11.44%150.29
EL24.03.2020150.29+4.85+3.33%145.44
EL23.03.2020145.44−4.11−2.75%149.55
EL21.03.2020149.55+0.55+0.37%149
EL20.03.2020149−7.51−4.80%156.51
EL19.03.2020156.51+0.28+0.18%156.23
EL18.03.2020156.23+2.49+1.62%153.74
EL17.03.2020153.74+6.7+4.56%147.04
EL16.03.2020147.04−22.96−13.51%170
ТикерВремяЦенаПред закр
1 – 20 из 7371 2 3 4 5 » »»